| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.02 | +7.26 % | 0 | 4.71 | 5.08 | 4.68 |
| 12/05/2026 | 5.09 | +0. % | 0 | 4.99 | 5.29 | 4.96 |
| 13/05/2026 | 5.29 | +2.52 % | 0 | 5.18 | 5.51 | 5.18 |
| 14/05/2026 | 5.35 | +1.23 % | 0 | 5.48 | 5.53 | 5.29 |
| 15/05/2026 | 5.10 | -5.12 % | 0 | 5.46 | 5.47 | 5.06 |