| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.39 | -4.78 % | 0 | 3.52 | 3.58 | 3.37 |
| 18/08/2026 | 3.42 | +1.94 % | 0 | 3.42 | 3.55 | 3.40 |
| 19/08/2026 | 3.35 | +0.15 % | 0 | 3.36 | 3.43 | 3.25 |
| 20/08/2026 | 3.32 | +0.45 % | 0 | 3.31 | 3.36 | 3.22 |
| 21/08/2026 | 3.14 | -3.68 % | 0 | 3.30 | 3.32 | 3.11 |