| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.14 | +8.38 % | 0 | 3.85 | 4.19 | 3.82 |
| 12/05/2026 | 4.21 | +0.12 % | 0 | 4.12 | 4.40 | 4.09 |
| 13/05/2026 | 4.40 | +2.8 % | 0 | 4.31 | 4.62 | 4.31 |
| 14/05/2026 | 4.46 | +1.36 % | 0 | 4.59 | 4.62 | 4.42 |
| 15/05/2026 | 4.22 | -6.01 % | 0 | 4.57 | 4.58 | 4.18 |