| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.32 | +9.93 % | 0 | 3.05 | 3.37 | 3.02 |
| 12/05/2026 | 3.39 | +0.3 % | 0 | 3.30 | 3.56 | 3.27 |
| 13/05/2026 | 3.58 | +3.32 % | 0 | 3.47 | 3.78 | 3.47 |
| 14/05/2026 | 3.62 | +1.4 % | 0 | 3.74 | 3.78 | 3.59 |
| 15/05/2026 | 3.40 | -7.36 % | 0 | 3.72 | 3.74 | 3.37 |