| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.93 | +13.91 % | 0 | 1.72 | 1.96 | 1.68 |
| 12/05/2026 | 1.99 | +1.02 % | 0 | 1.90 | 2.12 | 1.89 |
| 13/05/2026 | 2.13 | +3.9 % | 0 | 2.06 | 2.30 | 2.06 |
| 14/05/2026 | 2.19 | +2.1 % | 0 | 2.29 | 2.30 | 2.15 |
| 15/05/2026 | 2.01 | -9.68 % | 0 | 2.27 | 2.29 | 1.98 |