| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.21 | -3.02 % | 0 | 3.35 | 3.37 | 3.17 |
| 05/10/2026 | 3.15 | -1.25 % | 0 | 3.12 | 3.20 | 3.06 |
| 06/10/2026 | 3.07 | -1.92 % | 0 | 3.07 | 3.17 | 2.83 |
| 07/10/2026 | 2.96 | -3.58 % | 0 | 2.94 | 3.05 | 2.83 |
| 08/10/2026 | 2.85 | -2.4 % | 0 | 3.02 | 3.04 | 2.83 |