| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.17 | -1.88 % | 0 | 4.28 | 4.32 | 4.09 |
| 05/10/2026 | 4.09 | -0.61 % | 0 | 4.05 | 4.13 | 3.98 |
| 06/10/2026 | 3.98 | -1.97 % | 0 | 3.99 | 4.11 | 3.74 |
| 07/10/2026 | 3.88 | -3.13 % | 0 | 3.86 | 3.96 | 3.73 |
| 08/10/2026 | 3.76 | -2.08 % | 0 | 3.93 | 3.96 | 3.73 |