| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.93 | +4.64 % | 0 | 2.81 | 2.96 | 2.77 |
| 18/08/2026 | 2.91 | -1.86 % | 0 | 2.90 | 2.93 | 2.81 |
| 19/08/2026 | 2.97 | +0. % | 0 | 2.95 | 3.07 | 2.91 |
| 20/08/2026 | 3.02 | +0.5 % | 0 | 3.01 | 3.11 | 2.97 |
| 21/08/2026 | 3.15 | +3.62 % | 0 | 3.00 | 3.21 | 2.98 |