| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.15 | -1.25 % | 0 | 5.25 | 5.28 | 5.06 |
| 05/10/2026 | 5.05 | -0.3 % | 0 | 5.01 | 5.10 | 4.94 |
| 06/10/2026 | 4.97 | -0.9 % | 0 | 4.96 | 5.08 | 4.70 |
| 07/10/2026 | 4.84 | -2.52 % | 0 | 4.83 | 4.91 | 4.69 |
| 08/10/2026 | 4.72 | -1.57 % | 0 | 4.90 | 4.93 | 4.69 |