| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.81 | +3.68 % | 0 | 3.67 | 3.85 | 3.62 |
| 18/08/2026 | 3.77 | -1.95 % | 0 | 3.76 | 3.81 | 3.68 |
| 19/08/2026 | 3.85 | +0. % | 0 | 3.84 | 3.96 | 3.78 |
| 20/08/2026 | 3.91 | +0.51 % | 0 | 3.88 | 4.00 | 3.86 |
| 21/08/2026 | 4.04 | +2.41 % | 0 | 3.88 | 4.13 | 3.87 |