| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.46 | -8.95 % | 0 | 3.73 | 3.79 | 3.44 |
| 12/05/2026 | 3.47 | +0. % | 0 | 3.49 | 3.55 | 3.27 |
| 13/05/2026 | 3.32 | -1.34 % | 0 | 3.39 | 3.39 | 3.15 |
| 14/05/2026 | 3.29 | -0.45 % | 0 | 3.16 | 3.34 | 3.14 |
| 15/05/2026 | 3.46 | +6.46 % | 0 | 3.17 | 3.53 | 3.17 |