| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.69 | +2.52 % | 0 | 5.55 | 5.75 | 5.49 |
| 18/08/2026 | 5.67 | -0.96 % | 0 | 5.65 | 5.71 | 5.55 |
| 19/08/2026 | 5.76 | +0.44 % | 0 | 5.72 | 5.88 | 5.68 |
| 20/08/2026 | 5.82 | +0.87 % | 0 | 5.77 | 5.92 | 5.75 |
| 21/08/2026 | 5.97 | +2.32 % | 0 | 5.77 | 6.05 | 5.76 |