| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.09 | -0.61 % | 0 | 8.20 | 8.23 | 8.01 |
| 05/10/2026 | 8.01 | +0.31 % | 0 | 7.96 | 8.05 | 7.88 |
| 06/10/2026 | 7.92 | -0.31 % | 0 | 7.91 | 8.03 | 7.64 |
| 07/10/2026 | 7.78 | -1.64 % | 0 | 7.77 | 7.86 | 7.64 |
| 08/10/2026 | 7.67 | -0.65 % | 0 | 7.85 | 7.87 | 7.64 |