| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.31 | -7.11 % | 0 | 4.58 | 4.65 | 4.25 |
| 12/05/2026 | 4.29 | +0.35 % | 0 | 4.32 | 4.39 | 4.07 |
| 13/05/2026 | 4.12 | -1.08 % | 0 | 4.19 | 4.19 | 3.93 |
| 14/05/2026 | 4.06 | -1.1 % | 0 | 3.94 | 4.14 | 3.92 |
| 15/05/2026 | 4.27 | +5.57 % | 0 | 3.96 | 4.36 | 3.96 |