| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.96 | -0.6 % | 0 | 4.94 | 5.00 | 4.80 |
| 29/06/2026 | 5.15 | +2.69 % | 0 | 4.99 | 5.34 | 4.99 |
| 30/06/2026 | 5.43 | +4.22 % | 0 | 5.17 | 5.52 | 5.14 |
| 01/07/2026 | 6.15 | +12.02 % | 0 | 5.43 | 6.24 | 5.43 |
| 02/07/2026 | 5.98 | -3.24 % | 0 | 6.07 | 6.17 | 5.97 |