| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.64 | +2.41 % | 0 | 7.50 | 7.70 | 7.44 |
| 18/08/2026 | 7.62 | -0.52 % | 0 | 7.60 | 7.66 | 7.51 |
| 19/08/2026 | 7.71 | +0.39 % | 0 | 7.67 | 7.84 | 7.63 |
| 20/08/2026 | 7.77 | +0.65 % | 0 | 7.73 | 7.87 | 7.70 |
| 21/08/2026 | 7.93 | +1.99 % | 0 | 7.73 | 8.00 | 7.72 |