| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.04 | -0.69 % | 0 | 10.18 | 10.20 | 9.98 |
| 05/10/2026 | 10.02 | +0.7 % | 0 | 9.90 | 10.03 | 9.88 |
| 06/10/2026 | 9.92 | +0.05 % | 0 | 9.93 | 10.01 | 9.62 |
| 07/10/2026 | 9.76 | -1.27 % | 0 | 9.76 | 9.86 | 9.61 |
| 08/10/2026 | 9.64 | -0.62 % | 0 | 9.82 | 9.86 | 9.61 |