| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.61 | +2.13 % | 0 | 9.46 | 9.66 | 9.40 |
| 18/08/2026 | 9.58 | -0.42 % | 0 | 9.57 | 9.62 | 9.47 |
| 19/08/2026 | 9.65 | +0.1 % | 0 | 9.64 | 9.79 | 9.59 |
| 20/08/2026 | 9.73 | +0.52 % | 0 | 9.70 | 9.83 | 9.67 |
| 21/08/2026 | 9.87 | +1.44 % | 0 | 9.70 | 9.96 | 9.68 |