| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.02 | -0.54 % | 0 | 12.14 | 12.18 | 11.98 |
| 05/10/2026 | 11.98 | +0.42 % | 0 | 11.88 | 12.01 | 11.86 |
| 06/10/2026 | 11.88 | +0. % | 0 | 11.89 | 11.98 | 11.60 |
| 07/10/2026 | 11.73 | -1.01 % | 0 | 11.73 | 11.84 | 11.59 |
| 08/10/2026 | 11.65 | -0.17 % | 0 | 11.80 | 11.84 | 11.61 |