| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.73 | -0.09 % | 0 | 10.71 | 10.79 | 10.58 |
| 29/06/2026 | 10.95 | +1.67 % | 0 | 10.78 | 11.13 | 10.78 |
| 30/06/2026 | 11.26 | +2.55 % | 0 | 10.98 | 11.33 | 10.95 |
| 01/07/2026 | 11.99 | +6.58 % | 0 | 11.26 | 12.08 | 11.26 |
| 02/07/2026 | 11.85 | -1.17 % | 0 | 11.93 | 12.04 | 11.74 |