| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.92 | -2.75 % | 0 | 10.22 | 10.31 | 9.84 |
| 12/05/2026 | 9.87 | +0.71 % | 0 | 9.91 | 9.97 | 9.59 |
| 13/05/2026 | 9.66 | -0.51 % | 0 | 9.74 | 9.76 | 9.43 |
| 14/05/2026 | 9.62 | -0.16 % | 0 | 9.43 | 9.70 | 9.40 |
| 15/05/2026 | 9.83 | +2.82 % | 0 | 9.45 | 9.95 | 9.45 |