| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.01 | -0.32 % | 0 | 14.13 | 14.16 | 13.95 |
| 05/10/2026 | 13.97 | +0.47 % | 0 | 13.85 | 13.98 | 13.83 |
| 06/10/2026 | 13.87 | +0.07 % | 0 | 13.88 | 13.96 | 13.57 |
| 07/10/2026 | 13.71 | -0.87 % | 0 | 13.71 | 13.81 | 13.57 |
| 08/10/2026 | 13.68 | +0.29 % | 0 | 13.77 | 13.81 | 13.59 |