| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.71 | -11.6 % | 0 | 3.03 | 3.07 | 2.65 |
| 12/05/2026 | 2.68 | +0.94 % | 0 | 2.74 | 2.77 | 2.44 |
| 13/05/2026 | 2.47 | -2.57 % | 0 | 2.57 | 2.57 | 2.26 |
| 14/05/2026 | 2.42 | -1.22 % | 0 | 2.28 | 2.48 | 2.24 |
| 15/05/2026 | 2.67 | +11.97 % | 0 | 2.30 | 2.74 | 2.30 |