| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.82 | +2.96 % | 0 | 11.47 | 11.87 | 11.46 |
| 12/05/2026 | 11.86 | -0.34 % | 0 | 11.77 | 12.15 | 11.74 |
| 13/05/2026 | 12.08 | +0.83 % | 0 | 11.96 | 12.32 | 11.96 |
| 14/05/2026 | 12.13 | +0.25 % | 0 | 12.27 | 12.31 | 12.10 |
| 15/05/2026 | 11.86 | -2.79 % | 0 | 12.25 | 12.28 | 11.84 |