| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.07 | +0.54 % | 0 | 11.05 | 11.24 | 11.02 |
| 29/06/2026 | 10.81 | -1.64 % | 0 | 10.98 | 11.02 | 10.69 |
| 30/06/2026 | 10.52 | -2.5 % | 0 | 10.79 | 10.83 | 10.49 |
| 01/07/2026 | 9.81 | -6.71 % | 0 | 10.51 | 10.53 | 9.73 |
| 02/07/2026 | 9.98 | +2.1 % | 0 | 9.84 | 10.03 | 9.83 |