| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.82 | +3.24 % | 0 | 10.48 | 10.88 | 10.47 |
| 12/05/2026 | 10.87 | -0.28 % | 0 | 10.77 | 11.15 | 10.74 |
| 13/05/2026 | 11.09 | +1. % | 0 | 10.96 | 11.33 | 10.96 |
| 14/05/2026 | 11.14 | +0.27 % | 0 | 11.27 | 11.31 | 11.11 |
| 15/05/2026 | 10.87 | -3.03 % | 0 | 11.25 | 11.28 | 10.84 |