| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.08 | +0.55 % | 0 | 10.05 | 10.23 | 10.02 |
| 29/06/2026 | 9.83 | -1.65 % | 0 | 9.98 | 10.03 | 9.68 |
| 30/06/2026 | 9.55 | -2.45 % | 0 | 9.79 | 9.84 | 9.49 |
| 01/07/2026 | 8.81 | -7.41 % | 0 | 9.51 | 9.53 | 8.73 |
| 02/07/2026 | 8.95 | +2. % | 0 | 8.85 | 9.07 | 8.77 |