| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.83 | +3.58 % | 0 | 9.48 | 9.89 | 9.47 |
| 12/05/2026 | 9.87 | -0.3 % | 0 | 9.78 | 10.13 | 9.75 |
| 13/05/2026 | 10.09 | +1. % | 0 | 9.97 | 10.33 | 9.97 |
| 14/05/2026 | 10.14 | +0.2 % | 0 | 10.28 | 10.32 | 10.11 |
| 15/05/2026 | 9.89 | -3.32 % | 0 | 10.25 | 10.29 | 9.85 |