| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.48 | +0.81 % | 0 | 7.45 | 7.64 | 7.43 |
| 29/06/2026 | 7.25 | -1.89 % | 0 | 7.39 | 7.44 | 7.10 |
| 30/06/2026 | 6.95 | -3.34 % | 0 | 7.19 | 7.24 | 6.89 |
| 01/07/2026 | 6.22 | -10.19 % | 0 | 6.91 | 6.94 | 6.13 |
| 02/07/2026 | 6.35 | +2.75 % | 0 | 6.25 | 6.44 | 6.19 |