| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.24 | +4.44 % | 0 | 7.90 | 8.30 | 7.88 |
| 12/05/2026 | 8.29 | -0.24 % | 0 | 8.19 | 8.56 | 8.16 |
| 13/05/2026 | 8.50 | +1.19 % | 0 | 8.38 | 8.74 | 8.38 |
| 14/05/2026 | 8.55 | +0. % | 0 | 8.69 | 8.73 | 8.52 |
| 15/05/2026 | 8.31 | -3.88 % | 0 | 8.66 | 8.70 | 8.26 |