| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.84 | +4.53 % | 0 | 7.50 | 7.90 | 7.49 |
| 12/05/2026 | 7.89 | -0.25 % | 0 | 7.79 | 8.17 | 7.76 |
| 13/05/2026 | 8.11 | +1.37 % | 0 | 7.98 | 8.35 | 7.98 |
| 14/05/2026 | 8.17 | +0.18 % | 0 | 8.29 | 8.33 | 8.13 |
| 15/05/2026 | 7.89 | -4.31 % | 0 | 8.27 | 8.30 | 7.87 |