| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.08 | +1. % | 0 | 6.05 | 6.23 | 6.03 |
| 29/06/2026 | 5.82 | -3. % | 0 | 5.99 | 6.03 | 5.69 |
| 30/06/2026 | 5.52 | -4.66 % | 0 | 5.79 | 5.84 | 5.49 |
| 01/07/2026 | 4.80 | -13.13 % | 0 | 5.51 | 5.53 | 4.73 |
| 02/07/2026 | 4.95 | +3.56 % | 0 | 4.86 | 5.03 | 4.81 |