| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.08 | +0.91 % | 0 | 6.05 | 6.24 | 6.03 |
| 29/06/2026 | 5.85 | -2.58 % | 0 | 5.99 | 6.04 | 5.69 |
| 30/06/2026 | 5.55 | -4.15 % | 0 | 5.79 | 5.84 | 5.49 |
| 01/07/2026 | 4.79 | -13.22 % | 0 | 5.51 | 5.53 | 4.73 |
| 02/07/2026 | 5.00 | +4.6 % | 0 | 4.86 | 5.03 | 4.83 |