| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.07 | +1. % | 0 | 5.05 | 5.24 | 5.03 |
| 29/06/2026 | 4.85 | -3.1 % | 0 | 4.99 | 5.03 | 4.70 |
| 30/06/2026 | 4.55 | -5.21 % | 0 | 4.79 | 4.83 | 4.49 |
| 01/07/2026 | 3.81 | -15.71 % | 0 | 4.52 | 4.53 | 3.73 |
| 02/07/2026 | 3.98 | +5.29 % | 0 | 3.86 | 4.02 | 3.83 |