| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.07 | +1. % | 0 | 5.05 | 5.23 | 5.03 |
| 29/06/2026 | 4.83 | -3.5 % | 0 | 4.99 | 5.03 | 4.69 |
| 30/06/2026 | 4.53 | -5.62 % | 0 | 4.79 | 4.83 | 4.49 |
| 01/07/2026 | 3.80 | -16.04 % | 0 | 4.52 | 4.53 | 3.73 |
| 02/07/2026 | 3.96 | +4.63 % | 0 | 3.86 | 4.02 | 3.83 |