| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.88 | +7.85 % | 0 | 4.54 | 4.93 | 4.53 |
| 12/05/2026 | 4.92 | -0.2 % | 0 | 4.84 | 5.16 | 4.80 |
| 13/05/2026 | 5.14 | +2.39 % | 0 | 5.02 | 5.38 | 5.02 |
| 14/05/2026 | 5.20 | +0.58 % | 0 | 5.32 | 5.37 | 5.16 |
| 15/05/2026 | 4.93 | -6.27 % | 0 | 5.30 | 5.34 | 4.90 |