| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.89 | +9.58 % | 0 | 3.57 | 3.94 | 3.54 |
| 12/05/2026 | 3.95 | -0.25 % | 0 | 3.86 | 4.17 | 3.83 |
| 13/05/2026 | 4.17 | +2.96 % | 0 | 4.05 | 4.39 | 4.05 |
| 14/05/2026 | 4.21 | +0.48 % | 0 | 4.35 | 4.39 | 4.17 |
| 15/05/2026 | 3.95 | -7.71 % | 0 | 4.33 | 4.35 | 3.91 |