| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.41 | +11.07 % | 0 | 3.09 | 3.47 | 3.05 |
| 12/05/2026 | 3.47 | -0.29 % | 0 | 3.37 | 3.68 | 3.35 |
| 13/05/2026 | 3.68 | +2.79 % | 0 | 3.56 | 3.90 | 3.56 |
| 14/05/2026 | 3.73 | +0.81 % | 0 | 3.87 | 3.92 | 3.68 |
| 15/05/2026 | 3.47 | -8.58 % | 0 | 3.84 | 3.86 | 3.43 |