| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.93 | +13.37 % | 0 | 2.62 | 2.98 | 2.59 |
| 12/05/2026 | 2.98 | -0.83 % | 0 | 2.90 | 3.20 | 2.87 |
| 13/05/2026 | 3.21 | +3.39 % | 0 | 3.08 | 3.42 | 3.08 |
| 14/05/2026 | 3.25 | +0.93 % | 0 | 3.38 | 3.43 | 3.20 |
| 15/05/2026 | 2.98 | -9.97 % | 0 | 3.36 | 3.37 | 2.95 |