| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.46 | +14.72 % | 0 | 2.17 | 2.52 | 2.14 |
| 12/05/2026 | 2.52 | -0.2 % | 0 | 2.43 | 2.72 | 2.40 |
| 13/05/2026 | 2.72 | +3.23 % | 0 | 2.61 | 2.94 | 2.61 |
| 14/05/2026 | 2.79 | +1.27 % | 0 | 2.91 | 2.95 | 2.74 |
| 15/05/2026 | 2.53 | -11.09 % | 0 | 2.88 | 2.90 | 2.49 |