| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.09 | -18.05 % | 0 | 1.32 | 1.33 | 1.04 |
| 12/05/2026 | 1.09 | +3.81 % | 0 | 1.12 | 1.14 | 0.92 |
| 13/05/2026 | 0.96 | +0. % | 0 | 1.04 | 1.04 | 0.84 |
| 14/05/2026 | 0.94 | -1.05 % | 0 | 0.85 | 0.97 | 0.84 |
| 15/05/2026 | 1.09 | +20.56 % | 0 | 0.87 | 1.13 | 0.87 |