| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.27 | -12.21 % | 0 | 2.56 | 2.59 | 2.22 |
| 12/05/2026 | 2.25 | +1.58 % | 0 | 2.29 | 2.33 | 2.03 |
| 13/05/2026 | 2.05 | -2.62 % | 0 | 2.15 | 2.15 | 1.87 |
| 14/05/2026 | 2.01 | -1.72 % | 0 | 1.89 | 2.08 | 1.87 |
| 15/05/2026 | 2.23 | +13.2 % | 0 | 1.91 | 2.30 | 1.91 |