| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.17 | -10.34 % | 0 | 3.49 | 3.52 | 3.13 |
| 12/05/2026 | 3.16 | +1.12 % | 0 | 3.21 | 3.24 | 2.92 |
| 13/05/2026 | 2.94 | -2.49 % | 0 | 3.05 | 3.05 | 2.74 |
| 14/05/2026 | 2.91 | -0.34 % | 0 | 2.77 | 2.96 | 2.72 |
| 15/05/2026 | 3.16 | +10.31 % | 0 | 2.79 | 3.20 | 2.79 |