| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.94 | -0.51 % | 0 | 3.93 | 4.00 | 3.79 |
| 29/06/2026 | 4.18 | +4.76 % | 0 | 4.00 | 4.35 | 4.00 |
| 30/06/2026 | 4.46 | +6.44 % | 0 | 4.19 | 4.54 | 4.17 |
| 01/07/2026 | 5.22 | +16.67 % | 0 | 4.47 | 5.30 | 4.47 |
| 02/07/2026 | 5.13 | -1.63 % | 0 | 5.14 | 5.22 | 5.00 |