| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.94 | -0.5 % | 0 | 4.93 | 5.00 | 4.79 |
| 29/06/2026 | 5.17 | +3.51 % | 0 | 5.00 | 5.36 | 5.00 |
| 30/06/2026 | 5.47 | +5.3 % | 0 | 5.19 | 5.54 | 5.17 |
| 01/07/2026 | 6.22 | +13.62 % | 0 | 5.47 | 6.30 | 5.47 |
| 02/07/2026 | 6.15 | -1.05 % | 0 | 6.14 | 6.25 | 5.98 |