| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.16 | -7.56 % | 0 | 4.47 | 4.53 | 4.10 |
| 12/05/2026 | 4.12 | +0.98 % | 0 | 4.18 | 4.21 | 3.88 |
| 13/05/2026 | 3.89 | -2.14 % | 0 | 4.01 | 4.01 | 3.68 |
| 14/05/2026 | 3.84 | -0.9 % | 0 | 3.70 | 3.92 | 3.67 |
| 15/05/2026 | 4.10 | +8.18 % | 0 | 3.73 | 4.17 | 3.73 |