| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.12 | -6.66 % | 0 | 5.46 | 5.52 | 5.09 |
| 12/05/2026 | 5.10 | +0.69 % | 0 | 5.17 | 5.20 | 4.86 |
| 13/05/2026 | 4.90 | -1.11 % | 0 | 4.99 | 4.99 | 4.66 |
| 14/05/2026 | 4.84 | +0. % | 0 | 4.68 | 4.91 | 4.65 |
| 15/05/2026 | 5.11 | +7.25 % | 0 | 4.71 | 5.16 | 4.71 |