| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.14 | -4.29 % | 0 | 7.45 | 7.51 | 7.07 |
| 12/05/2026 | 7.09 | +0.85 % | 0 | 7.16 | 7.19 | 6.81 |
| 13/05/2026 | 6.88 | -0.86 % | 0 | 6.97 | 6.97 | 6.64 |
| 14/05/2026 | 6.83 | -0.07 % | 0 | 6.66 | 6.89 | 6.62 |
| 15/05/2026 | 7.10 | +5.27 % | 0 | 6.69 | 7.14 | 6.69 |