| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.95 | -0.19 % | 0 | 7.92 | 8.01 | 7.79 |
| 29/06/2026 | 8.16 | +2.26 % | 0 | 7.99 | 8.35 | 7.99 |
| 30/06/2026 | 8.47 | +3.36 % | 0 | 8.19 | 8.54 | 8.16 |
| 01/07/2026 | 9.20 | +8.75 % | 0 | 8.47 | 9.30 | 8.47 |
| 02/07/2026 | 9.15 | -0.65 % | 0 | 9.13 | 9.26 | 8.96 |