| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.23 | -0.75 % | 0 | 9.35 | 9.39 | 9.16 |
| 05/10/2026 | 9.19 | +0.55 % | 0 | 9.09 | 9.22 | 9.07 |
| 06/10/2026 | 9.10 | +0. % | 0 | 9.10 | 9.19 | 8.81 |
| 07/10/2026 | 8.95 | -1.32 % | 0 | 8.95 | 9.05 | 8.81 |
| 08/10/2026 | 8.88 | -0.17 % | 0 | 9.01 | 9.03 | 8.79 |