| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.98 | -0.66 % | 0 | 5.97 | 6.06 | 5.84 |
| 29/06/2026 | 6.21 | +2.73 % | 0 | 6.03 | 6.41 | 6.03 |
| 30/06/2026 | 6.50 | +4. % | 0 | 6.23 | 6.60 | 6.20 |
| 01/07/2026 | 7.25 | +10.86 % | 0 | 6.50 | 7.34 | 6.50 |
| 02/07/2026 | 7.12 | -1.86 % | 0 | 7.16 | 7.26 | 7.07 |