| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.84 | -0.34 % | 0 | 5.83 | 5.92 | 5.69 |
| 29/06/2026 | 6.08 | +3.4 % | 0 | 5.91 | 6.26 | 5.91 |
| 30/06/2026 | 6.37 | +4.52 % | 0 | 6.09 | 6.46 | 6.07 |
| 01/07/2026 | 7.12 | +11.95 % | 0 | 6.38 | 7.21 | 6.38 |
| 02/07/2026 | 6.99 | -1.62 % | 0 | 7.04 | 7.13 | 6.94 |