| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.06 | -0.82 % | 0 | 9.19 | 9.22 | 8.99 |
| 05/10/2026 | 8.99 | +0.22 % | 0 | 8.94 | 9.03 | 8.87 |
| 06/10/2026 | 8.90 | -0.34 % | 0 | 8.90 | 9.01 | 8.63 |
| 07/10/2026 | 8.77 | -1.35 % | 0 | 8.76 | 8.84 | 8.62 |
| 08/10/2026 | 8.77 | +0.69 % | 0 | 8.83 | 8.86 | 8.62 |