| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.87 | -0.93 % | 0 | 5.87 | 5.95 | 5.71 |
| 29/06/2026 | 6.10 | +2.61 % | 0 | 5.93 | 6.27 | 5.93 |
| 30/06/2026 | 6.39 | +3.99 % | 0 | 6.12 | 6.46 | 6.08 |
| 01/07/2026 | 7.09 | +10.26 % | 0 | 6.39 | 7.20 | 6.39 |
| 02/07/2026 | 6.98 | -2.1 % | 0 | 7.03 | 7.13 | 6.94 |