| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.95 | -0.06 % | 0 | 8.92 | 9.00 | 8.79 |
| 29/06/2026 | 9.18 | +2.23 % | 0 | 8.99 | 9.34 | 8.99 |
| 30/06/2026 | 9.47 | +2.99 % | 0 | 9.19 | 9.52 | 9.16 |
| 01/07/2026 | 10.21 | +7.93 % | 0 | 9.47 | 10.30 | 9.47 |
| 02/07/2026 | 10.13 | -0.83 % | 0 | 10.13 | 10.22 | 10.03 |