| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.10 | +0.65 % | 0 | 10.07 | 10.26 | 10.04 |
| 29/06/2026 | 9.83 | -1.9 % | 0 | 10.00 | 10.04 | 9.71 |
| 30/06/2026 | 9.56 | -2.55 % | 0 | 9.81 | 9.86 | 9.51 |
| 01/07/2026 | 8.83 | -7.49 % | 0 | 9.53 | 9.55 | 8.75 |
| 02/07/2026 | 8.96 | +1.93 % | 0 | 8.87 | 9.06 | 8.79 |