| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.10 | +0.66 % | 0 | 9.07 | 9.26 | 9.05 |
| 29/06/2026 | 8.87 | -1.83 % | 0 | 9.01 | 9.06 | 8.72 |
| 30/06/2026 | 8.57 | -2.72 % | 0 | 8.81 | 8.86 | 8.51 |
| 01/07/2026 | 7.81 | -8.65 % | 0 | 8.53 | 8.56 | 7.75 |
| 02/07/2026 | 7.94 | +1.79 % | 0 | 7.87 | 8.09 | 7.80 |