| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.07 | +0.37 % | 0 | 8.08 | 8.26 | 8.06 |
| 29/06/2026 | 7.84 | -2.49 % | 0 | 8.01 | 8.06 | 7.71 |
| 30/06/2026 | 7.58 | -3.07 % | 0 | 7.82 | 7.87 | 7.52 |
| 01/07/2026 | 6.82 | -9.74 % | 0 | 7.54 | 7.56 | 6.76 |
| 02/07/2026 | 6.97 | +2.5 % | 0 | 6.88 | 7.10 | 6.80 |