| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.11 | +0.78 % | 0 | 7.08 | 7.27 | 7.06 |
| 29/06/2026 | 6.87 | -2.49 % | 0 | 7.02 | 7.07 | 6.73 |
| 30/06/2026 | 6.59 | -3.59 % | 0 | 6.82 | 6.87 | 6.52 |
| 01/07/2026 | 5.82 | -11.28 % | 0 | 6.55 | 6.57 | 5.76 |
| 02/07/2026 | 5.98 | +2.84 % | 0 | 5.89 | 6.06 | 5.86 |