| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.10 | +0.69 % | 0 | 5.11 | 5.28 | 5.08 |
| 29/06/2026 | 4.89 | -3.36 % | 0 | 5.03 | 5.08 | 4.74 |
| 30/06/2026 | 4.59 | -5.36 % | 0 | 4.85 | 4.89 | 4.54 |
| 01/07/2026 | 3.86 | -15.65 % | 0 | 4.57 | 4.58 | 3.79 |
| 02/07/2026 | 4.00 | +4.31 % | 0 | 3.91 | 4.07 | 3.88 |