| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.13 | +1.23 % | 0 | 4.12 | 4.28 | 4.09 |
| 29/06/2026 | 3.89 | -4.55 % | 0 | 4.06 | 4.09 | 3.74 |
| 30/06/2026 | 3.61 | -6.61 % | 0 | 3.86 | 3.89 | 3.56 |
| 01/07/2026 | 2.89 | -19.64 % | 0 | 3.59 | 3.59 | 2.81 |
| 02/07/2026 | 3.01 | +5.24 % | 0 | 2.94 | 3.08 | 2.89 |