| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.89 | -0.89 % | 0 | 3.89 | 3.95 | 3.74 |
| 29/06/2026 | 4.13 | +4.82 % | 0 | 3.95 | 4.31 | 3.95 |
| 30/06/2026 | 4.43 | +7. % | 0 | 4.15 | 4.49 | 4.12 |
| 01/07/2026 | 5.16 | +16.74 % | 0 | 4.43 | 5.25 | 4.43 |
| 02/07/2026 | 5.01 | -3. % | 0 | 5.10 | 5.18 | 4.98 |