| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.89 | -0.41 % | 0 | 4.88 | 4.95 | 4.74 |
| 29/06/2026 | 5.12 | +3.75 % | 0 | 4.95 | 5.30 | 4.95 |
| 30/06/2026 | 5.41 | +5.25 % | 0 | 5.14 | 5.49 | 5.12 |
| 01/07/2026 | 6.17 | +13.96 % | 0 | 5.42 | 6.25 | 5.42 |
| 02/07/2026 | 6.04 | -1.87 % | 0 | 6.08 | 6.19 | 5.93 |