| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.89 | -0.22 % | 0 | 6.87 | 6.95 | 6.73 |
| 29/06/2026 | 7.13 | +3.03 % | 0 | 6.94 | 7.30 | 6.94 |
| 30/06/2026 | 7.41 | +3.93 % | 0 | 7.13 | 7.49 | 7.11 |
| 01/07/2026 | 8.18 | +10.39 % | 0 | 7.41 | 8.28 | 7.41 |
| 02/07/2026 | 7.99 | -1.96 % | 0 | 8.08 | 8.17 | 7.97 |