| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.88 | -0.13 % | 0 | 7.87 | 7.95 | 7.73 |
| 29/06/2026 | 8.12 | +2.46 % | 0 | 7.94 | 8.29 | 7.94 |
| 30/06/2026 | 8.42 | +3.63 % | 0 | 8.13 | 8.49 | 8.10 |
| 01/07/2026 | 9.18 | +9.29 % | 0 | 8.41 | 9.27 | 8.41 |
| 02/07/2026 | 9.03 | -1.26 % | 0 | 9.08 | 9.17 | 8.96 |