| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.89 | -0.06 % | 0 | 8.86 | 8.94 | 8.73 |
| 29/06/2026 | 9.12 | +2.24 % | 0 | 8.95 | 9.29 | 8.94 |
| 30/06/2026 | 9.41 | +3.18 % | 0 | 9.14 | 9.49 | 9.12 |
| 01/07/2026 | 10.18 | +8.3 % | 0 | 9.49 | 10.27 | 9.46 |
| 02/07/2026 | 10.00 | -1.43 % | 0 | 10.07 | 10.16 | 9.96 |