| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.59 | +0.65 % | 0 | 11.57 | 11.75 | 11.54 |
| 29/06/2026 | 11.36 | -1.17 % | 0 | 11.50 | 11.55 | 11.20 |
| 30/06/2026 | 11.06 | -1.95 % | 0 | 11.31 | 11.35 | 11.01 |
| 01/07/2026 | 10.33 | -6.18 % | 0 | 11.03 | 11.05 | 10.25 |
| 02/07/2026 | 10.47 | +1.9 % | 0 | 10.37 | 10.55 | 10.35 |