| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.74 | -1.74 % | 0 | 10.88 | 10.97 | 10.73 |
| 18/08/2026 | 10.80 | +0.7 % | 0 | 10.78 | 10.94 | 10.76 |
| 19/08/2026 | 10.72 | +0.05 % | 0 | 10.71 | 10.82 | 10.60 |
| 20/08/2026 | 10.70 | +0.28 % | 0 | 10.65 | 10.75 | 10.60 |
| 21/08/2026 | 10.51 | -1.27 % | 0 | 10.65 | 10.69 | 10.46 |