| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.01 | -4.12 % | 0 | 5.15 | 5.22 | 4.99 |
| 18/08/2026 | 5.05 | +0.5 % | 0 | 5.04 | 5.19 | 5.03 |
| 19/08/2026 | 4.97 | -0.9 % | 0 | 4.98 | 5.06 | 4.87 |
| 20/08/2026 | 4.94 | -0.6 % | 0 | 4.92 | 4.99 | 4.85 |
| 21/08/2026 | 4.76 | -3.45 % | 0 | 4.92 | 4.95 | 4.73 |