| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.88 | +0.77 % | 0 | 5.86 | 6.03 | 5.81 |
| 29/06/2026 | 5.64 | -2.84 % | 0 | 5.79 | 5.82 | 5.48 |
| 30/06/2026 | 5.35 | -4.55 % | 0 | 5.61 | 5.65 | 5.31 |
| 01/07/2026 | 4.65 | -13.18 % | 0 | 5.34 | 5.35 | 4.59 |
| 02/07/2026 | 4.80 | +3.12 % | 0 | 4.70 | 4.87 | 4.68 |