| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.26 | -5.92 % | 0 | 3.37 | 3.44 | 3.23 |
| 18/08/2026 | 3.29 | +0.46 % | 0 | 3.29 | 3.40 | 3.27 |
| 19/08/2026 | 3.21 | -1.53 % | 0 | 3.22 | 3.30 | 3.13 |
| 20/08/2026 | 3.18 | -1.55 % | 0 | 3.17 | 3.23 | 3.10 |
| 21/08/2026 | 3.03 | -4.87 % | 0 | 3.17 | 3.18 | 3.00 |