| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.09 | +0.37 % | 0 | 4.08 | 4.24 | 4.05 |
| 29/06/2026 | 3.88 | -3.96 % | 0 | 4.01 | 4.05 | 3.75 |
| 30/06/2026 | 3.64 | -5.45 % | 0 | 3.84 | 3.89 | 3.58 |
| 01/07/2026 | 2.98 | -18.04 % | 0 | 3.60 | 3.62 | 2.93 |
| 02/07/2026 | 3.11 | +3.67 % | 0 | 3.04 | 3.18 | 3.01 |